<<返回
上海期货交易所 下表更新于：2024/12/22 11:21:49
| 名称 | 最新价 | 涨跌 | 买价 | 买量 | 卖价 | 卖量 | 成交量 | 今开盘 | 昨结算 | 最高价 | 最低价 | 持仓量 | 增仓 | 更新时间 | |
| 1 | 白银连续 | 7517.00 | 100 | 7517.000 | 15 | 7518.000 | 169 | 507584 | 7406.00 | 7417.000 | 7526.00 | 7404.00 | 339072 | 2024-12-22 11:21:48 | |
| 2 | 白银2501 | 7506.00 | 104 | 7504.000 | 2 | 7509.000 | 1 | 9077 | 7399.00 | 7402.000 | 7511.00 | 7395.00 | 16109 | 2024-12-22 11:21:48 | |
| 3 | 白银2502 | 7517.00 | 100 | 7517.000 | 15 | 7518.000 | 169 | 507584 | 7406.00 | 7417.000 | 7526.00 | 7404.00 | 339072 | 2024-12-22 11:21:48 | |
| 4 | 白银2503 | 7531.00 | 97 | 7530.000 | 1 | 7531.000 | 1 | 18170 | 7424.00 | 7434.000 | 7539.00 | 7420.00 | 24712 | 2024-12-22 11:21:48 | |
| 5 | 白银2504 | 7539.00 | 96 | 7538.000 | 6 | 7539.000 | 9 | 149856 | 7432.00 | 7443.000 | 7548.00 | 7430.00 | 167534 | 2024-12-22 11:21:48 | |
| 6 | 白银2505 | 7552.00 | 92 | 7551.000 | 1 | 7555.000 | 2 | 10294 | 7446.00 | 7460.000 | 7563.00 | 7441.00 | 19235 | 2024-12-22 11:21:48 | |
| 7 | 白银2506 | 7559.00 | 89 | 7560.000 | 2 | 7566.000 | 5 | 25793 | 7458.00 | 7470.000 | 7571.00 | 7454.00 | 123856 | 2024-12-22 11:21:48 | |
| 8 | 白银2507 | 7574.00 | 93 | 7560.000 | 1 | 7596.000 | 1 | 438 | 7473.00 | 7481.000 | 7586.00 | 7472.00 | 11342 | 2024-12-22 11:21:48 | |
| 9 | 白银2508 | 7585.00 | 91 | 7576.000 | 1 | 7593.000 | 2 | 3120 | 7479.00 | 7494.000 | 7595.00 | 7477.00 | 27755 | 2024-12-22 11:21:48 | |
| 10 | 白银2509 | 7598.00 | 93 | 7593.000 | 2 | 7623.000 | 3 | 1439 | 7494.00 | 7505.000 | 7608.00 | 7494.00 | 10627 | 2024-12-22 11:21:48 | |
| 11 | 白银连续 | 7614.00 | 96 | 7606.000 | 1 | 7614.000 | 1 | 1893 | 7504.00 | 7518.000 | 7617.00 | 7504.00 | 15104 | 2024-12-22 11:21:48 | |
| 12 | 白银2511 | 7623.00 | 92 | 7582.000 | 1 | 7630.000 | 1 | 550 | 7524.00 | 7531.000 | 7631.00 | 7518.00 | 1405 | 2024-12-22 11:21:48 | |
| 13 | 白银2512 | 7634.00 | 99 | 7625.000 | 1 | 7635.000 | 1 | 236 | 7532.00 | 7535.000 | 7636.00 | 7530.00 | 467 | 2024-12-22 11:21:48 | |
| 14 | 黄金连续 | 617.96 | 6 | 617.860 | 10 | 617.960 | 8 | 155055 | 613.30 | 611.560 | 618.88 | 612.68 | 153597 | 2024-12-22 11:21:48 | |
| 15 | 黄金2501 | 616.74 | 5 | 616.000 | 2 | 618.940 | 1 | 293 | 612.70 | 610.940 | 617.68 | 611.94 | 704 | 2024-12-22 11:21:48 | |
| 16 | 黄金2502 | 617.96 | 6 | 617.860 | 10 | 617.960 | 8 | 155055 | 613.30 | 611.560 | 618.88 | 612.68 | 153597 | 2024-12-22 11:21:48 | |
| 17 | 黄金2503 | 618.38 | 6 | 613.000 | 1 | 622.000 | 1 | 40 | 614.86 | 612.000 | 619.40 | 614.22 | 39 | 2024-12-22 11:21:48 | |
| 18 | 黄金2504 | 619.18 | 6 | 619.180 | 2 | 619.280 | 3 | 44349 | 614.72 | 613.020 | 620.04 | 613.92 | 129390 | 2024-12-22 11:21:48 | |
| 19 | 黄金2506 | 620.48 | 6 | 620.440 | 2 | 620.680 | 1 | 11513 | 616.28 | 614.340 | 621.44 | 615.24 | 60176 | 2024-12-22 11:21:48 | |
| 20 | 黄金2508 | 622.16 | 6 | 622.080 | 1 | 622.720 | 5 | 2365 | 617.46 | 616.160 | 623.10 | 616.94 | 19011 | 2024-12-22 11:21:48 | |
| 21 | 黄金连续 | 623.80 | 6 | 623.160 | 1 | 624.000 | 1 | 905 | 618.96 | 617.720 | 624.76 | 618.50 | 8156 | 2024-12-22 11:21:48 | |
| 22 | 黄金2512 | 625.90 | 6 | 624.960 | 1 | 626.060 | 1 | 742 | 621.08 | 619.420 | 626.54 | 620.26 | 3187 | 2024-12-22 11:21:48 |
0
2024/12/22
